24H 最高$49.48
24H 最低$47.72
今日开盘$48.21
24H 成交量$180.20万
流通市值$6.26亿
24H 涨跌额($0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $18.06万 | $1.40亿 | -0.95% |
| 36 |
SNDKBSNDKB
|
$1169.36 | $1,177.42 | $1,149.17 | $644.22万 | — | 1.68% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.87万 | $218.72万 | -1.58% |
| 336 |
ONEONEchain
|
$0.00116 | $0.001189 | $0.001147 | $33.69万 | $5,902.05万 | -2.28% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.76万 | $16.05亿 | 0.20% |
| 506 |
TOWNSTowns
|
$0.001368 | $0.0014 | $0.001361 | $13.40万 | $287.85万 | -1.94% |
| 390 |
DYDXDYDX Chain
|
$0.10539 | $0.10725 | $0.10484 | $25.89万 | $7,851.01万 | -1.48% |
| 401 |
RVNRavencoin
|
$0.001388 | $0.001404 | $0.001361 | $24.68万 | $2,300.50万 | 0.07% |
| 18 |
HYPEHyperliquid
|
$88.24 | $88.78 | $87.23 | $1,827.20万 | $210.54亿 | 0.31% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.25万 | $461.89万 | -0.78% |
| 410 |
DYMDymension
|
$0.01551 | $0.0159 | $0.0155 | $23.34万 | $1,070.90万 | -2.33% |
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.67% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.1839 | $0.1929 | $0.1836 | $1,421.16万 | $24.66亿 | -3.92% |
相关站点
共 40 个
RWUSD _比特币行情
First Digital _币种排行
MARSCOIN _数字货币市值
Ripple USD _比特币
EUR _比特币行情
Celo _数字货币市值
EUR _BTC行情
ZAMA _币种排行
PancakeSwap _BTC行情
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
DODO _数字货币市值
Injective _币种排行
PancakeSwap _加密货币行情
Nillion _加密货币行情
Gitcoin _比特币
Morpho _以太坊ETH价格
BitTensor _加密货币行情
Artificial _BTC行情
CoW Protocol _以太坊ETH价格
Aptos _比特币行情
EUR _比特币
Hedera _加密货币行情
Tether Gold _币种排行
INTWB _数字货币市值
Pudgy Penguins _比特币行情
BitTensor _币种排行
Lisk _以太坊ETH价格
Panther _BTC行情
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
PAX Gold _比特币
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币行情
Celestia _比特币
GOOGLB _比特币
Injective _币种排行
Artificial _数字货币市值
Vanar Chain _BTC行情